Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.76 -4.81 (-0.34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:21.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00021000 | 2024-05-31 9:43AM CDT | 2024-06-05 | 0.04 | 0.00 | 0.16 | +0.01 | +33.33% | 5,060 | 15,513 | 240.63% |
| VIXW240612C00021000 | 2024-05-31 9:44AM CDT | 2024-06-12 | 0.18 | 0.00 | 0.00 | -0.01 | -5.26% | 10 | 160 | 50.00% |
| VIX240618C00021000 | 2024-05-31 2:56PM CDT | 2024-06-18 | 0.16 | 0.07 | 0.22 | -0.07 | -30.43% | 1,052 | 63,530 | 143.75% |
| VIXW240626C00021000 | 2024-05-30 12:20PM CDT | 2024-06-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| VIX240717C00021000 | 2024-05-31 2:45PM CDT | 2024-07-17 | 0.55 | 0.49 | 0.55 | -0.04 | -6.78% | 46 | 42,997 | 125.39% |
| VIX240821C00021000 | 2024-05-31 2:39PM CDT | 2024-08-21 | 0.90 | 0.80 | 0.89 | -0.08 | -8.16% | 92 | 5,737 | 112.50% |
| VIX240918C00021000 | 2024-05-30 12:30PM CDT | 2024-09-18 | 1.14 | 1.06 | 1.13 | 0.00 | - | 22 | 7,005 | 107.57% |
| VIX241016C00021000 | 2024-05-31 8:30AM CDT | 2024-10-16 | 1.73 | 1.34 | 1.98 | +0.01 | +0.58% | 30 | 2,983 | 115.58% |
| VIX241120C00021000 | 2024-05-29 11:47AM CDT | 2024-11-20 | 1.81 | 1.57 | 1.73 | 0.00 | - | 6 | 80 | 102.93% |
| VIX241218C00021000 | 2024-05-24 1:37PM CDT | 2024-12-18 | 1.85 | 1.39 | 2.18 | -0.12 | -6.09% | 3 | 60 | 99.17% |
| VIX250122C00021000 | 2024-05-23 12:44PM CDT | 2025-01-22 | 2.32 | 1.54 | 2.78 | 0.00 | - | 1 | 12 | 100.88% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00021000 | 2024-05-31 3:01PM CDT | 2024-06-18 | 7.40 | 7.25 | 7.55 | +0.60 | +8.82% | 31 | 7,683 | 0.00% |
| VIXW240626P00021000 | 2024-05-28 10:31AM CDT | 2024-06-26 | 6.92 | 6.28 | 8.05 | 0.00 | - | 5 | 5 | 0.00% |
| VIX240717P00021000 | 2024-05-31 2:59PM CDT | 2024-07-17 | 6.87 | 6.80 | 7.10 | +0.28 | +4.25% | 850 | 4,497 | 0.00% |
| VIX240821P00021000 | 2024-05-31 10:29AM CDT | 2024-08-21 | 6.45 | 6.55 | 6.85 | 0.00 | - | 2 | 915 | 0.00% |
| VIX240918P00021000 | 2024-05-29 2:44PM CDT | 2024-09-18 | 6.25 | 6.25 | 6.60 | -0.05 | -0.79% | 2 | 318 | 0.00% |
| VIX241016P00021000 | 2024-05-31 10:43AM CDT | 2024-10-16 | 4.65 | 4.45 | 4.90 | 0.00 | - | 3 | 3,385 | 0.00% |
| VIX241120P00021000 | 2024-05-28 12:51PM CDT | 2024-11-20 | 5.65 | 5.30 | 5.80 | -0.05 | -0.88% | 1 | 232 | 0.00% |
| VIX241218P00021000 | 2024-05-31 10:51AM CDT | 2024-12-18 | 5.85 | 5.30 | 5.90 | +0.05 | +0.86% | 2 | 72 | 0.00% |
| VIX250122P00021000 | 2024-05-31 9:21AM CDT | 2025-01-22 | 5.52 | 4.85 | 6.20 | +0.07 | +1.28% | 3 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.